Montana Stockgrowers Association


	Welcome! The Montana Stockgrowers Association is a non-profit membership organization that has worked on behalf of Montana’s cattle ranching families since 1884. Our mission is to protect and enhance Montana ranch families’ ability to grow and deliver safe, healthy, environmentally wholesome beef to the world. We hope you will consider joining our association! Join MSGA Connect with MSGA MT Stockgrower Blog

	Quote Ticker
	- Mouse over for last update

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.700	0.950	12:56P
	Dec 10	100.600	101.600	100.600	101.325	0.725	12:56P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.525	0.650	12:51P
	Oct 10	114.900	115.800	114.825	115.800	0.950	12:36P
	Nov 10	116.000	116.300	115.200	116.200	0.925	12:52P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	686'4	11'0	09:31A
	Dec 10	717'0	722'0	714'4	714'6	6'0	12:34P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	113.900	115.000	113.700	114.900	1.025	12:57P
	Oct 10	114.775	115.925	114.550	115.875	1.025	12:57P
	Nov 10	115.225	116.400	114.825	116.375	1.100	12:57P

	BB - SGX MINI JGB - ETH - SIME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	142.21	142.30	142.21	142.23	- 0.06	11:51A
	Dec 10	142.00	142.00	141.96	141.98	- 0.08	11:38A
	Mar 11				139.97s	- 0.21	04:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'2	432'4	428'4	431'2	-1'0	12:57P
	Dec 10	446'6	447'2	443'0	446'0	-0'6	12:56P
	Mar 11	459'4	460'2	456'2	459'0	-0'6	12:56P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

5-day Forecast for Helena, MT

Change Zip Code:

Date	Thu 9/2	Fri 9/3	Sat 9/4	Sun 9/5	Mon 9/6
Weather Condition
Weather	Rain	Clear	Clear	Rain	Rain
Temp L/H (°F)	43/76	44/86	48/88	49/80	45/74
Feels Like L/H (°F)	40/76	44/86	48/88	49/80	44/74
Dew Point (°F)	37	38	38	38	38
Humidity (%)	34	29	26	30	36
Wind Speed (mph)	5	5	6	6	7
Precip (%)	20	-	-	38	23
Precip Amt (in.)	Rain 0.01	None	None	Rain 0.02	Rain 0.02
Evap (in./day)	0.15	0.19	0.22	0.19	0.17

View complete Local Weather

Click here to download the MT Assoc. of State Grazing
Districts Annual Meeting (Aug. 26) schedule and registration.

Click here to register for the Fourth Annual Montana Cattle Crawl Sept. 12 in Billings!

Click here to find out how you can win a 2011 Ford F-250 Super Duty!

Click here to purchase "The Weak Ones Turned Back, The Cowards Never Started: A Century of Ranching in Montana" online

Click here to download the order form to mail in payment

MSGA is excited to partner with Bayer Animal Health’s new program, CATTLE WATCH™ in an effort to raise awareness of cattle rustling, help educate ranchers to prevent theft and fraud, and assist in putting offenders away. Click on the picture to the left to visit the website and learn more!

Member Login

Local Conditions

Helena, MT

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	57%	Dew Pt:	40^oF
Barom:	30.4	Wind Dir:	ENE
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	6:49	Sunset:	8:05
As reported at HELENA, MT at 11:00 AM


	Local Radar
	Helena, MT

Local Forecast

Helena, MT

Thursday	Friday	Saturday	Sunday	Monday
High: 76°F Low: 43°F Precip: 20%	High: 86°F Low: 44°F Precip: 0%	High: 88°F Low: 48°F Precip: 0%	High: 80°F Low: 49°F Precip: 38%	High: 74°F Low: 45°F Precip: 23%

View complete Local Weather

DTN Weather Summary

Rain Across the Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms with moderate rain will move across the northern, western and central Midwest Thursday. The rain will not be as heavy as earlier this week. » More DTN Weather Commentary

Posted at 5:46AM Thu Sep 2, 2010 CDT

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.