420 N California, Helena, MT 59601, (406)442-3420 Fax: (406)449-5105       "Serving Montana's Cattle Industry Since 1884"

 

 Wednesday, September 8, 2010  
 
Weather |  Cattle News |  Ag News |  Futures Markets |  Markets Page |  Quotes |  Rural Lifestyle 
Home
About Us
Contact Us
Calendar
Membership Services
Newsroom
Outreach Programs
Partners and Links
Inside Members Only
Advertise With Us
Photo Gallery
Grazing Research
MOO (Montana's Own Opinions)
MSGA's Allied Members
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08
WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08
FEEDER CATTLE   Sep 10 @GF0U 112.100 112.425 112.500 112.425 112.500 0.400 7:19P Sep 08
FEEDER CATTLE   Oct 10 @GF0V 112.425 112.800 112.925 112.700 112.850 0.425 7:49P Sep 08
FEEDER CATTLE   Nov 10 @GF0X 113.425 113.600 113.750 113.550 113.600 0.175 9:03P Sep 08
SGX MINI JGB - ETH   Dec 10 BB0Z 141.60 141.59 141.59 141.44 141.53 - 0.07 9:18P Sep 08
SGX MINI JGB - ETH   Mar 11 BB1H 139.35 139.51s 0.16 4:30A Sep 08
SGX MINI JGB - ETH   Jun 11 BB1M 137.26 137.42s 0.16 4:30A Sep 08
CORN   Sep 10 @C0U 447'4 447'6 447'6 445'6 446'4 -1'0 9:29P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 460'2 460'6 -1'6 9:45P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'6 474'0 474'4 -1'4 9:37P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  97.250s
Change:  0.900
Bid: 
Ask: 
Today's High:  97.425
Today's Low:  96.425
Volume:  30,880
Open:  96.850
Close:  97.250
Prev:  96.350
Contract High:  99.975
Contract Low:  88.600
Updated:  Sep-08-2010
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
LC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN