 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
|
5 |
| S & P |
1099 |
|
7 |
| Value Line |
2362 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
|
|
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.550 |
111.600 |
112.100s |
0.175 |
|
|
|
Oct
|
112.900 |
111.675 |
112.425s |
0.000 |
|
|
|
Nov
|
113.700 |
112.550 |
113.425s |
0.025 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
678'6s |
-23'6 |
|
|
|
Dec
|
734'0 |
710'0 |
711'0s |
-24'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.500 |
112.425 |
112.500 |
0.400 |
|
|
|
Oct
|
112.925 |
112.700 |
112.850 |
0.425 |
|
|
|
Nov
|
113.750 |
113.550 |
113.600 |
0.175 |
|
| |
|
BB - SGX MINI JGB - ETH - SIME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
141.59 |
141.44 |
141.53 |
- 0.07 |
|
|
|
Mar
|
|
|
139.51s |
0.16 |
|
|
|
Jun
|
|
|
137.42s |
0.16 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
447'6 |
445'6 |
446'4 |
-1'0 |
|
|
|
Dec
|
463'0 |
460'2 |
460'6 |
-1'6 |
|
|
|
Mar
|
476'6 |
474'0 |
474'4 |
-1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog